13774 JP-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13774 JP-BYD @EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	124.500	0	205.933
18/06/2025	0.010	127.500	0	129.261
17/06/2025	0.010	129.000	0	98.886
16/06/2025	0.010	129.800	0	82.562
13/06/2025	0.015	131.100	50,000	64.607
12/06/2025	0.015	134.400	6,800,000	50.857			6,600,000	0.017
11/06/2025	0.042	140.800	2,800,000	49.540	400,000	0.042	2,300,000	0.043
10/06/2025	0.018	135.600	700,000	48.465	600,000	0.011
09/06/2025	0.012	130.755	800,000	49.567			600,000	0.014
06/06/2025	0.029	132.888	150,000	50.446			150,000	0.030
05/06/2025	0.036	135.888	1,100,000	44.823	950,000	0.031	50,000	0.032
04/06/2025	0.036	133.955	1,250,000	48.080	400,000	0.036	250,000	0.047
03/06/2025	0.032	132.088	7,300,000	49.087	3,150,000	0.026	3,000,000	0.029
02/06/2025	0.021	127.021	4,000,000	52.337	950,000	0.020	3,050,000	0.020
30/05/2025	0.029	129.488	2,250,000	48.004	900,000	0.029	1,100,000	0.029
29/05/2025	0.055	133.888	4,600,000	48.147	2,800,000	0.053	1,450,000	0.053
28/05/2025	0.055	134.221	3,750,000	46.355	2,150,000	0.064	800,000	0.064
27/05/2025	0.097	137.955	4,700,000	48.903	350,000	0.086	2,600,000	0.082
26/05/2025	0.120	140.288	57,150,000	47.803	600,000	0.168	55,400,000	0.117
23/05/2025	0.335	153.621	1,100,000	48.043	250,000	0.406	800,000	0.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.