13777 SG-HKEX@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13777 SG-HKEX@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	389.800	100,000	51.982
18/06/2025	0.010	404.000	10,000	55.816
17/06/2025	0.010	413.400	0	57.990
16/06/2025	0.010	419.600	0	59.152
13/06/2025	0.010	413.600	0	55.825
12/06/2025	0.010	411.400	0	54.705
11/06/2025	0.010	420.400	0	56.624
10/06/2025	0.010	414.800	0	54.621
09/06/2025	0.010	415.800	0	54.406
06/06/2025	0.010	402.400	20,000	49.506
05/06/2025	0.011	405.200	0	50.729
04/06/2025	0.011	403.000	120,000	49.734
03/06/2025	0.010	395.400	0	46.409
02/06/2025	0.010	395.400	1,550,000	46.047	810,000	0.011
30/05/2025	0.010	395.800	0	45.113
29/05/2025	0.010	400.400	160,000	45.967
28/05/2025	0.011	391.000	60,000	43.995
27/05/2025	0.011	398.200	220,000	45.699
26/05/2025	0.014	387.200	4,970,000	44.606			250,000	0.014
23/05/2025	0.012	387.200	660,000	42.369

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.