13779 SG-SMIC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13779 SG-SMIC@EC2509B (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.255	69.500	17,025,000
17/09/2025	0.222	67.700	15,100,000	56.807
16/09/2025	0.133	63.200	2,925,000	40.301
15/09/2025	0.132	63.000	975,000	44.694
12/09/2025	0.134	62.750	3,425,000	50.449
11/09/2025	0.141	63.350	3,650,000	44.094	500,000	0.143
10/09/2025	0.099	60.350	3,300,000	50.453	925,000	0.099
09/09/2025	0.075	58.250	3,025,000	52.989	1,000,000	0.085	325,000	0.080
08/09/2025	0.075	58.150	5,525,000	52.826	1,225,000	0.075
05/09/2025	0.094	58.700	13,200,000	59.900	8,125,000	0.075
04/09/2025	0.060	56.000	6,150,000	55.559	1,450,000	0.053
03/09/2025	0.116	60.000	25,000	61.963
02/09/2025	0.120	60.700	4,000,000	56.318	1,500,000	0.136
01/09/2025	0.162	63.650	1,750,000	53.185
29/08/2025	0.122	60.700	5,825,000	54.106	5,150,000	0.127
28/08/2025	0.145	62.300	27,725,000	53.137	500,000	0.114	16,225,000	0.098
27/08/2025	0.068	56.250	4,600,000	52.460	2,350,000	0.084	850,000	0.079
26/08/2025	0.067	56.200	9,725,000	51.804	3,700,000	0.070	4,800,000	0.071
25/08/2025	0.083	57.800	20,850,000	50.085	7,375,000	0.090	4,050,000	0.078
22/08/2025	0.074	56.900	17,175,000	48.798	7,475,000	0.062	2,300,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.