13780 SGALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13780 SGALIBA@EC2509D (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.028	116.200	33,000,000	39.951	1,300,000	0.027
01/08/2025	0.031	116.900	41,310,000	39.416
31/07/2025	0.029	115.700	43,690,000	40.019
30/07/2025	0.033	117.100	37,390,000	39.554	7,450,000	0.036
29/07/2025	0.047	120.700	24,530,000	40.093	6,160,000	0.042
28/07/2025	0.048	120.600	38,640,000	40.494	2,530,000	0.046
25/07/2025	0.038	118.000	24,600,000	39.104	2,590,000	0.040
24/07/2025	0.048	120.300	25,470,000	39.733	4,450,000	0.051
23/07/2025	0.053	120.900	91,850,000	40.790			6,760,000	0.052
22/07/2025	0.040	118.000	12,720,000	39.259	420,000	0.038
21/07/2025	0.041	117.900	57,040,000	39.685	14,460,000	0.042	1,160,000	0.041
18/07/2025	0.038	115.800	32,730,000	40.932	1,330,000	0.037	2,080,000	0.038
17/07/2025	0.031	112.500	39,940,000	42.201	11,930,000	0.031	2,710,000	0.032
16/07/2025	0.034	113.800	104,550,000	41.505	15,510,000	0.037	2,020,000	0.037
15/07/2025	0.036	113.500	48,960,000	42.925	10,260,000	0.025
14/07/2025	0.020	106.100	3,710,000	43.867
11/07/2025	0.020	105.100	8,970,000	44.434
10/07/2025	0.016	103.200	43,990,000	43.590
09/07/2025	0.017	102.900	2,780,000	44.581
08/07/2025	0.022	107.000	4,220,000	42.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.