13782 DS-HKEX@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13782 DS-HKEX@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	389.800	0	51.891
18/06/2025	0.010	404.000	0	55.728
17/06/2025	0.010	413.400	0	57.903
16/06/2025	0.010	419.600	0	59.067
13/06/2025	0.010	413.600	0	55.741
12/06/2025	0.010	411.400	0	54.622
11/06/2025	0.010	420.400	0	56.542
10/06/2025	0.010	414.800	0	54.540
09/06/2025	0.010	415.800	0	54.326
06/06/2025	0.010	402.400	0	49.427
05/06/2025	0.010	405.200	0	49.768
04/06/2025	0.010	403.000	0	48.786
03/06/2025	0.012	395.400	0	47.964
02/06/2025	0.012	395.400	0	47.589
30/05/2025	0.012	395.800	0	46.623
29/05/2025	0.012	400.400	0	47.493
28/05/2025	0.012	391.000	40,000	44.667	40,000	0.012
27/05/2025	0.011	398.200	260,000	45.624			250,000	0.011
26/05/2025	0.013	387.200	490,000	43.862	180,000	0.012	310,000	0.012
23/05/2025	0.015	387.200	0	44.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.