13787 CT-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13787 CT-BYD @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	124.500	0	205.933
18/06/2025	0.010	127.500	0	129.261
17/06/2025	0.010	129.000	0	98.886
16/06/2025	0.010	129.800	0	82.562
13/06/2025	0.010	131.100	0	58.623
12/06/2025	0.010	134.400	10,350,000	45.872	750,000	0.014
11/06/2025	0.033	140.800	38,100,000	44.889	1,950,000	0.033
10/06/2025	0.015	135.600	3,000,000	46.094
09/06/2025	0.010	130.755	1,500,000	47.521
06/06/2025	0.019	132.888	4,050,000	44.470
05/06/2025	0.032	135.888	4,650,000	42.977	1,800,000	0.026
04/06/2025	0.029	133.955	10,250,000	44.713	1,850,000	0.038
03/06/2025	0.031	132.088	4,350,000	48.590
02/06/2025	0.017	127.021	3,750,000	49.595
30/05/2025	0.026	129.488	12,550,000	46.487			3,700,000	0.027
29/05/2025	0.048	133.888	8,650,000	45.670			1,050,000	0.046
28/05/2025	0.048	134.221	24,750,000	43.953	2,500,000	0.052	2,100,000	0.056
27/05/2025	0.086	137.955	27,650,000	45.938	5,200,000	0.077	4,700,000	0.066
26/05/2025	0.106	140.288	54,800,000	44.378	10,450,000	0.124	9,050,000	0.133
23/05/2025	0.280	153.621	12,550,000	36.417

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.