Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/09/2025 | 0.010 | 121.400 | 0 | 88.370 | ||||
29/08/2025 | 0.010 | 117.800 | 0 | 89.871 | ||||
28/08/2025 | 0.010 | 115.200 | 0 | 91.902 | ||||
27/08/2025 | 0.010 | 121.300 | 0 | 84.735 | ||||
26/08/2025 | 0.010 | 124.400 | 0 | 81.178 | ||||
25/08/2025 | 0.010 | 126.600 | 0 | 78.381 | ||||
22/08/2025 | 0.010 | 121.400 | 0 | 81.582 | ||||
21/08/2025 | 0.010 | 121.100 | 0 | 81.260 | ||||
20/08/2025 | 0.010 | 122.500 | 0 | 79.305 | ||||
19/08/2025 | 0.010 | 123.300 | 0 | 77.964 | ||||
18/08/2025 | 0.010 | 124.000 | 0 | 76.744 | ||||
15/08/2025 | 0.010 | 120.800 | 0 | 78.110 | ||||
14/08/2025 | 0.010 | 125.100 | 0 | 73.631 | ||||
13/08/2025 | 0.010 | 127.400 | 0 | 71.089 | ||||
12/08/2025 | 0.010 | 122.700 | 0 | 74.821 | ||||
11/08/2025 | 0.010 | 122.300 | 0 | 74.691 | ||||
08/08/2025 | 0.010 | 122.900 | 0 | 72.737 | ||||
07/08/2025 | 0.010 | 124.700 | 0 | 70.715 | ||||
06/08/2025 | 0.010 | 122.600 | 0 | 72.120 | ||||
05/08/2025 | 0.010 | 123.000 | 0 | 71.334 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/09/2025 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |