Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13818 UBTENCT@EP2508B (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.013 | 498.000 | 0 | 41.257 | ||||
| 18/06/2025 | 0.013 | 508.000 | 0 | 43.129 | ||||
| 17/06/2025 | 0.013 | 513.500 | 0 | 43.959 | ||||
| 16/06/2025 | 0.013 | 509.500 | 0 | 42.764 | ||||
| 13/06/2025 | 0.013 | 510.000 | 0 | 41.892 | ||||
| 12/06/2025 | 0.013 | 510.000 | 0 | 41.581 | ||||
| 11/06/2025 | 0.013 | 518.000 | 0 | 42.895 | ||||
| 10/06/2025 | 0.013 | 513.500 | 0 | 41.667 | ||||
| 09/06/2025 | 0.015 | 518.000 | 0 | 43.430 | ||||
| 06/06/2025 | 0.015 | 515.000 | 690,000 | 41.943 | 690,000 | 0.015 | ||
| 05/06/2025 | 0.016 | 515.000 | 0 | 42.191 | ||||
| 04/06/2025 | 0.016 | 512.000 | 10,000 | 41.318 | 10,000 | 0.016 | ||
| 03/06/2025 | 0.022 | 505.000 | 0 | 42.336 | ||||
| 02/06/2025 | 0.024 | 498.400 | 2,180,000 | 41.466 | 2,180,000 | 0.024 | ||
| 30/05/2025 | 0.021 | 498.200 | 0 | 39.453 | ||||
| 29/05/2025 | 0.021 | 510.500 | 100,000 | 41.708 | 100,000 | 0.021 | ||
| 28/05/2025 | 0.023 | 506.000 | 520,000 | 41.370 | 500,000 | 0.022 | 20,000 | 0.023 |
| 27/05/2025 | 0.022 | 512.000 | 0 | 42.083 | ||||
| 26/05/2025 | 0.022 | 510.000 | 60,000 | 41.442 | 60,000 | 0.022 | ||
| 23/05/2025 | 0.022 | 518.000 | 1,570,000 | 42.260 | 1,560,000 | 0.023 | 10,000 | 0.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |