13818 UBTENCT@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13818 UBTENCT@EP2508B (PUT)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	39.813
02/05/2025		487.800	0	37.817	1,730,000	0.045	6,290,000	0.045
30/04/2025		477.200	0	38.627	410,000	0.061	1,060,000	0.061
29/04/2025		473.000	0	38.874	1,390,000	0.063	400,000	0.064
28/04/2025		478.200	0	40.286	1,560,000	0.071	1,940,000	0.070
25/04/2025		478.200	0	41.311	381,750,000	0.069	383,620,000	0.069
24/04/2025		471.000	0	41.451	641,370,000	0.087	647,150,000	0.087
23/04/2025		474.200	0	41.685	407,160,000	0.085	408,920,000	0.085
22/04/2025		460.400	0	42.271	860,000	0.115	1,080,000	0.113
17/04/2025		458.000	0	42.206	11,420,000	0.117	11,420,000	0.113
16/04/2025		448.000	0	41.280	940,000	0.128	970,000	0.128
15/04/2025		456.000	0	40.469	1,920,000	0.118	1,920,000	0.117
14/04/2025		454.000	0	42.693	820,000	0.132	780,000	0.132
11/04/2025		443.400	0	42.871	6,750,000	0.163	6,660,000	0.161
10/04/2025		444.800	0	42.585	14,590,000	0.142	14,710,000	0.138
09/04/2025		441.200	0	44.256	28,010,000	0.194	28,020,000	0.191
08/04/2025		440.400	0	42.877	3,100,000	0.163	1,060,000	0.171
07/04/2025		435.400	0	46.343	2,450,000	0.165	4,510,000	0.182
03/04/2025		497.800	0	36.893
02/04/2025		504.000	0	37.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.