13820 UBXIAMI@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13820 UBXIAMI@EP2508A (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.015	53.050	0	66.212
18/06/2025	0.015	53.800	0	67.136
17/06/2025	0.016	54.000	0	67.753
16/06/2025	0.017	54.150	0	68.244
13/06/2025	0.019	51.950	0	63.766
12/06/2025	0.017	52.200	0	62.468
11/06/2025	0.014	54.100	0	63.381
10/06/2025	0.016	53.450	0	63.211
09/06/2025	0.016	54.150	0	64.035
06/06/2025	0.018	53.100	0	62.160
05/06/2025	0.018	54.250	0	63.813
04/06/2025	0.022	53.450	0	64.372
03/06/2025	0.023	53.200	0	63.997
02/06/2025	0.028	51.600	600,000	63.081	300,000	0.032	300,000	0.034
30/05/2025	0.028	50.950	0	60.623
29/05/2025	0.028	51.700	0	61.701
28/05/2025	0.029	51.750	0	61.880
27/05/2025	0.030	51.550	0	61.743
26/05/2025	0.032	51.300	1,554,000	61.764	1,394,000	0.032	118,000	0.031
23/05/2025	0.030	53.000	3,780,000	62.981	1,252,000	0.032	2,528,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.