13823 MSPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13823 MSPETCH@EC2508A (CALL)

Nominal

0.055 -0.016 (-22.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.071	6.800	7,326,000	35.644	3,552,000	0.068	3,774,000	0.064
18/06/2025	0.104	6.950	2,268,000	35.973	642,000	0.115	1,626,000	0.115
17/06/2025	0.134	7.050	962,000	44.673	466,000	0.132	496,000	0.132
16/06/2025	0.165	7.107	100,000	37.808	38,000	0.171	62,000	0.170
13/06/2025	0.178	7.127	3,276,000	37.478	1,634,000	0.178	1,570,000	0.184
12/06/2025	0.152	6.997	88,000	38.254	32,000	0.142	56,000	0.164
11/06/2025	0.132	6.887	66,000	38.754			66,000	0.132
10/06/2025	0.117	6.797	40,000	39.064			40,000	0.117
09/06/2025	0.097	6.667	800,000	39.488	600,000	0.095	200,000	0.090
06/06/2025	0.088	6.567	0	39.713
05/06/2025	0.084	6.547	0	39.280
04/06/2025	0.080	6.507	892,000	39.320	446,000	0.078	446,000	0.075
03/06/2025	0.071	6.427	1,708,000	39.518	854,000	0.061	854,000	0.061
02/06/2025	0.051	6.237	192,000	39.880	96,000	0.041	96,000	0.045
30/05/2025	0.067	6.317	0	40.158
29/05/2025	0.073	6.367	0	39.723
28/05/2025	0.068	6.317	100,000	39.737	100,000	0.067
27/05/2025	0.065	6.257	0	40.107
26/05/2025	0.065	6.227	1,748,000	40.484	874,000	0.080	874,000	0.081
23/05/2025	0.069	6.207	308,000	40.762	154,000	0.068	154,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.