13835 SGKINGD@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13835 SGKINGD@EC2508A (CALL)

Nominal

0.034 -0.018 (-34.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.052	18.820	1,400,000	65.692	610,000	0.052	790,000	0.047
01/08/2025	0.035	17.980	1,840,000	65.232	1,340,000	0.034	500,000	0.044
31/07/2025	0.046	18.300	2,320,000	65.091	920,000	0.046	1,170,000	0.064
30/07/2025	0.023	16.740	0	73.556
29/07/2025	0.030	17.300	100,000	68.506	100,000	0.020
28/07/2025	0.032	16.960	0	74.535
25/07/2025	0.036	17.080	10,000	70.849	10,000	0.036
24/07/2025	0.036	16.900	100,000	72.406			100,000	0.041
23/07/2025	0.029	16.600	0	70.203
22/07/2025	0.025	15.840	10,000	76.913	10,000	0.025
21/07/2025	0.039	16.560	0	76.014
18/07/2025	0.041	16.520	3,500,000	74.245	2,420,000	0.031	180,000	0.036
17/07/2025	0.025	15.400	2,400,000	76.804			2,400,000	0.025
16/07/2025	0.028	15.360	0	78.894
15/07/2025	0.049	16.540	200,000	75.802	110,000	0.041	60,000	0.049
14/07/2025	0.034	15.540	200,000	78.994	100,000	0.033	100,000	0.030
11/07/2025	0.037	15.280	0	81.683
10/07/2025	0.037	15.420	0	78.674
09/07/2025	0.035	15.000	0	81.965
08/07/2025	0.035	14.860	40,000	82.900	40,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.