13851 JPTENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13851 JPTENCT@EC2508D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	559.000	0	40.602
04/08/2025	0.010	550.000	0	43.207
01/08/2025	0.010	535.000	0	45.402
31/07/2025	0.010	550.000	0	38.079
30/07/2025	0.010	549.000	0	37.448
29/07/2025	0.010	555.000	0	34.223
28/07/2025	0.010	555.500	1,070,000	33.207	1,070,000	0.010
25/07/2025	0.010	550.500	2,780,000	32.783	2,780,000	0.010
24/07/2025	0.014	557.000	6,190,000	32.133	2,670,000	0.015	100,000	0.021
23/07/2025	0.015	552.000	13,740,000	33.769	8,140,000	0.012	3,000,000	0.016
22/07/2025	0.010	526.000	0	38.967
21/07/2025	0.010	521.500	0	39.732
18/07/2025	0.010	519.000	0	38.527
17/07/2025	0.010	517.000	0	38.531
16/07/2025	0.010	516.500	15,550,000	38.090	14,540,000	0.011
15/07/2025	0.010	517.500	100,000	37.240
14/07/2025	0.010	500.000	0	41.895
11/07/2025	0.010	496.600	0	41.178
10/07/2025	0.010	496.600	0	40.643
09/07/2025	0.010	497.600	0	39.847

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.