13852 MSTENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13852 MSTENCT@EP2508A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	43.697
02/05/2025		487.800	0	42.154	920,000	0.040	750,000	0.040
30/04/2025		477.200	0	40.816	120,000	0.048	230,000	0.049
29/04/2025		473.000	0	41.096	200,000	0.052	220,000	0.053
28/04/2025		478.200	0	42.535	1,400,000	0.057	1,050,000	0.058
25/04/2025		478.200	0	43.319	1,520,000	0.057	2,180,000	0.059
24/04/2025		471.000	0	43.197	1,670,000	0.071	1,200,000	0.069
23/04/2025		474.200	0	43.947	940,000	0.070	2,050,000	0.070
22/04/2025		460.400	0	44.106	610,000	0.095	630,000	0.094
17/04/2025		458.000	0	44.167	2,880,000	0.100	3,430,000	0.099
16/04/2025		448.000	0	43.233	4,900,000	0.106	4,500,000	0.106
15/04/2025		456.000	0	42.619	1,800,000	0.099	2,200,000	0.099
14/04/2025		454.000	0	44.745	6,040,000	0.114	6,590,000	0.114
11/04/2025		443.400	0	46.108	13,120,000	0.155	13,190,000	0.155
10/04/2025		444.800	0	45.296	15,390,000	0.125	16,420,000	0.124
09/04/2025		441.200	0	47.136	3,760,000	0.178	3,760,000	0.178
08/04/2025		440.400	0	46.475	2,500,000	0.154	2,530,000	0.152
07/04/2025		435.400	0	50.409	100,000	0.169	100,000	0.162
03/04/2025		497.800	0	39.654	670,000	0.043	670,000	0.043
02/04/2025		504.000	0	39.850	2,250,000	0.040	1,250,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.