13852 MSTENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13852 MSTENCT@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	498.000	0	45.464
18/06/2025	0.010	508.000	0	47.289
17/06/2025	0.010	513.500	70,000	48.055	10,000	0.010
16/06/2025	0.013	509.500	60,000	49.038	60,000	0.013
13/06/2025	0.011	510.000	1,000,000	46.452	1,000,000	0.011
12/06/2025	0.010	510.000	0	45.295
11/06/2025	0.010	518.000	0	46.561
10/06/2025	0.010	513.500	0	45.261
09/06/2025	0.010	518.000	10,000	45.803
06/06/2025	0.012	515.000	20,000	45.624
05/06/2025	0.013	515.000	0	45.952
04/06/2025	0.013	512.000	0	45.015
03/06/2025	0.014	505.000	50,000	43.846			50,000	0.015
02/06/2025	0.016	498.400	0	43.293
30/05/2025	0.016	498.200	0	42.357
29/05/2025	0.016	510.500	170,000	44.559	60,000	0.016	110,000	0.017
28/05/2025	0.018	506.000	360,000	44.403	100,000	0.019	260,000	0.018
27/05/2025	0.019	512.000	760,000	45.963	190,000	0.021	570,000	0.020
26/05/2025	0.020	510.000	610,000	45.750	110,000	0.021	500,000	0.020
23/05/2025	0.019	518.000	230,000	45.967	100,000	0.021	130,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.