13876 BITENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13876 BITENCT@EC2508B (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	559.000	430,000	32.464
04/08/2025	0.010	550.000	0	34.867
01/08/2025	0.010	535.000	0	37.745
31/07/2025	0.010	550.000	3,410,000	32.260
30/07/2025	0.010	549.000	1,600,000	32.007
29/07/2025	0.015	555.000	1,110,000	32.262
28/07/2025	0.018	555.500	3,160,000	32.904
25/07/2025	0.018	550.500	1,950,000	32.983
24/07/2025	0.024	557.000	3,710,000	32.687			30,000	0.034
23/07/2025	0.024	552.000	6,870,000	33.831
22/07/2025	0.010	526.000	0	34.741
21/07/2025	0.010	521.500	0	35.531
18/07/2025	0.010	519.000	0	34.869
17/07/2025	0.010	517.000	0	34.981
16/07/2025	0.012	516.500	880,000	35.898
15/07/2025	0.011	517.500	390,000	34.662
14/07/2025	0.010	500.000	0	38.229
11/07/2025	0.010	496.600	0	37.874
10/07/2025	0.010	496.600	0	37.483
09/07/2025	0.010	497.600	0	36.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.