Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13876 BITENCT@EC2508B (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.020 | 498.000 | 230,000 | 35.446 | ||||
| 18/06/2025 | 0.026 | 508.000 | 310,000 | 34.842 | ||||
| 17/06/2025 | 0.031 | 513.500 | 370,000 | 34.705 | ||||
| 16/06/2025 | 0.032 | 509.500 | 1,320,000 | 35.703 | 570,000 | 0.032 | ||
| 13/06/2025 | 0.033 | 510.000 | 1,240,000 | 35.126 | 1,240,000 | 0.034 | ||
| 12/06/2025 | 0.036 | 510.000 | 1,450,000 | 35.652 | 1,070,000 | 0.037 | ||
| 11/06/2025 | 0.043 | 518.000 | 110,000 | 35.095 | ||||
| 10/06/2025 | 0.041 | 513.500 | 1,780,000 | 35.547 | ||||
| 09/06/2025 | 0.043 | 518.000 | 1,260,000 | 34.671 | 1,000,000 | 0.043 | ||
| 06/06/2025 | 0.044 | 515.000 | 980,000 | 34.962 | 980,000 | 0.044 | ||
| 05/06/2025 | 0.046 | 515.000 | 2,190,000 | 35.170 | 1,830,000 | 0.049 | ||
| 04/06/2025 | 0.046 | 512.000 | 380,000 | 35.678 | ||||
| 03/06/2025 | 0.043 | 505.000 | 590,000 | 36.545 | ||||
| 02/06/2025 | 0.039 | 498.400 | 1,650,000 | 36.970 | 340,000 | 0.039 | 1,080,000 | 0.038 |
| 30/05/2025 | 0.041 | 498.200 | 4,550,000 | 36.850 | 4,550,000 | 0.042 | ||
| 29/05/2025 | 0.052 | 510.500 | 60,000 | 36.060 | ||||
| 28/05/2025 | 0.050 | 506.000 | 4,020,000 | 36.532 | 10,000 | 0.060 | 2,260,000 | 0.050 |
| 27/05/2025 | 0.058 | 512.000 | 930,000 | 36.233 | 520,000 | 0.058 | ||
| 26/05/2025 | 0.058 | 510.000 | 12,750,000 | 36.513 | 890,000 | 0.059 | 8,590,000 | 0.061 |
| 23/05/2025 | 0.068 | 518.000 | 12,880,000 | 35.723 | 5,190,000 | 0.071 | 7,350,000 | 0.068 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |