13907 HU-MGMC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13907 HU-MGMC@EC2509A (CALL)

Nominal

0.290 -0.015 (-4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.305	16.000	0
21/07/2025	0.295	15.900	0
18/07/2025	0.270	15.420	0	41.965
17/07/2025	0.295	15.860	0
16/07/2025	0.290	15.800	152,000		152,000	0.293
15/07/2025	0.295	15.700	312,000	41.048	312,000	0.295
14/07/2025	0.305	15.780	312,000	43.148			312,000	0.305
11/07/2025	0.280	15.560	0	37.519
10/07/2025	0.260	15.380	116,000	33.818	116,000	0.268
09/07/2025	0.270	15.400	296,000	40.244	248,000	0.257	48,000	0.250
08/07/2025	0.242	15.080	148,000	39.790	148,000	0.232
07/07/2025	0.205	14.600	0	40.820
04/07/2025	0.185	14.260	924,000	42.957	436,000	0.185	488,000	0.182
03/07/2025	0.160	13.960	564,000	41.029	216,000	0.162	348,000	0.162
02/07/2025	0.139	13.540	960,000	43.979	780,000	0.150	180,000	0.153
30/06/2025	0.092	12.880	16,184,000	39.825	8,244,000	0.091	7,740,000	0.091
27/06/2025	0.083	12.720	8,860,000	38.748	4,596,000	0.085	4,264,000	0.083
26/06/2025	0.088	12.720	22,256,000	40.626	11,456,000	0.079	10,800,000	0.077
25/06/2025	0.066	12.260	444,000	40.239	120,000	0.066	304,000	0.063
24/06/2025	0.061	12.080	4,424,000	41.116	2,336,000	0.058	1,940,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.