13913 JPPINAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13913 JPPINAN@EC2510B (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.044	46.300	0	47.766
02/05/2025	0.044	46.650	0	46.562
30/04/2025	0.044	46.600	0	46.370
29/04/2025	0.044	46.150	0	47.083
28/04/2025	0.047	46.000	0	47.882
25/04/2025	0.050	45.950	0	48.198
24/04/2025	0.049	45.650	0	48.384
23/04/2025	0.051	45.550	0	48.851
22/04/2025	0.047	44.700	0	49.384
17/04/2025	0.045	43.800	0	49.860
16/04/2025	0.043	43.300	0	50.154
15/04/2025	0.046	43.800	0	49.832
14/04/2025	0.047	43.800	0	49.924
11/04/2025	0.047	42.650	0	51.616
10/04/2025	0.042	41.900	0	51.655
09/04/2025	0.034	41.300	0	50.470
08/04/2025	0.031	41.100	0	49.798
07/04/2025	0.035	40.800	0	51.379
03/04/2025	0.063	46.900	100,000	46.154	100,000	0.064
02/04/2025	0.069	47.650	80,000	45.736			80,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.