13913 JPPINAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13913 JPPINAN@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	54.250	0	51.850
17/09/2025	0.010	55.750	0	47.161
16/09/2025	0.010	55.050	0	48.311
15/09/2025	0.010	56.300	0	44.483
12/09/2025	0.010	57.100	0	40.832
11/09/2025	0.010	56.350	0	42.097
10/09/2025	0.010	56.550	20,000	43.575	20,000	0.010
09/09/2025	0.010	56.161	800,000	41.535	570,000	0.010
08/09/2025	0.015	54.961	0	47.030
05/09/2025	0.015	54.411	0	46.794
04/09/2025	0.015	54.611	0	45.818
03/09/2025	0.015	55.461	510,000	43.350	510,000	0.015
02/09/2025	0.016	55.411	0	43.585
01/09/2025	0.018	55.611	0	43.647
29/08/2025	0.018	55.261	100,000	43.187	100,000	0.022
28/08/2025	0.016	55.161	300,000	42.071			300,000	0.016
27/08/2025	0.020	55.261	270,000	43.203			120,000	0.020
26/08/2025	0.028	56.411	1,835,000	43.409	965,000	0.032	770,000	0.036
25/08/2025	0.041	57.611	1,200,000	43.981	465,000	0.042	600,000	0.046
22/08/2025	0.037	57.061	455,000	43.116	165,000	0.035	290,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.