13925 CTPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13925 CTPINAN@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.013	54.250	0	95.290
17/09/2025	0.013	55.750	0	97.667
16/09/2025	0.013	55.050	0	94.269
15/09/2025	0.013	56.300	0	95.942
12/09/2025	0.013	57.100	0	93.653
11/09/2025	0.013	56.350	0	90.620
10/09/2025	0.013	56.550	0	87.439
09/09/2025	0.013	56.161	0	87.787
08/09/2025	0.013	54.961	0	83.922
05/09/2025	0.013	54.411	0	79.665
04/09/2025	0.013	54.611	0	79.191
03/09/2025	0.013	55.461	0	80.150
02/09/2025	0.013	55.411	0	79.109
01/09/2025	0.013	55.611	0	78.675
29/08/2025	0.013	55.261	0	75.538
28/08/2025	0.013	55.161	0	74.586
27/08/2025	0.013	55.261	0	74.114
26/08/2025	0.013	56.411	0	75.429
25/08/2025	0.013	57.611	0	76.990
22/08/2025	0.013	57.061	0	73.907

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.