13937 SG-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13937 SG-AAC @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	40.300	0	61.811
14/11/2025	0.011	39.700	0	63.983
13/11/2025	0.011	40.500	0	59.888
12/11/2025	0.011	40.320	0	60.017
11/11/2025	0.011	38.860	0	65.529
10/11/2025	0.011	38.600	0	65.971
07/11/2025	0.011	38.880	0	62.923
06/11/2025	0.011	39.920	0	58.145
05/11/2025	0.011	38.380	0	63.788
04/11/2025	0.011	38.900	2,025,000	61.100			2,025,000	0.011
03/11/2025	0.014	40.080	5,700,000	60.063			5,700,000	0.014
31/10/2025	0.015	40.000	0	60.113
30/10/2025	0.015	39.960	3,300,000	59.774			3,300,000	0.015
28/10/2025	0.017	40.340	0	59.644
27/10/2025	0.020	40.880	2,000,000	60.268			2,000,000	0.020
24/10/2025	0.018	40.320	0	58.992
23/10/2025	0.018	39.660	3,275,000	61.149			3,275,000	0.017
22/10/2025	0.018	39.820	3,675,000	60.070	100,000	0.018	3,575,000	0.019
21/10/2025	0.023	40.800	7,450,000	60.878	4,825,000	0.024	2,525,000	0.024
20/10/2025	0.018	39.260	0	61.397

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.