13941 GJMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13941 GJMTUAN@EP2508A (PUT)

Nominal

0.144 -0.015 (-9.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.159	138.500	80,000	52.392	40,000	0.159	40,000	0.164
02/05/2025	0.193	132.500	0	53.479
30/04/2025	0.201	130.300	0	51.983
29/04/2025	0.193	132.100	60,000	52.048	60,000	0.188
28/04/2025	0.216	128.400	200,000	53.103	200,000	0.214
25/04/2025	0.224	127.600	0	53.778
24/04/2025	0.230	127.000	50,000	54.520	50,000	0.225
23/04/2025	0.193	133.900	0	53.778
22/04/2025	0.213	130.200	370,000	54.104	230,000	0.223	20,000	0.222
17/04/2025	0.185	136.500	250,000	53.928	50,000	0.185	200,000	0.193
16/04/2025	0.190	134.900	160,000	53.011	160,000	0.185
15/04/2025	0.144	146.800	0	53.817
14/04/2025	0.153	145.900	10,000	55.338	10,000	0.153
11/04/2025	0.163	143.500	140,030,000	55.031	70,000,000	0.162	70,030,000	0.162
10/04/2025	0.157	145.400	100,900,000	55.225	50,400,000	0.141	50,500,000	0.141
09/04/2025	0.149	146.400	1,790,000	53.779	730,000	0.165	540,000	0.186
08/04/2025	0.161	140.600	2,930,000	50.486	2,820,000	0.158
07/04/2025	0.198	134.300	4,420,000	53.026	290,000	0.152	1,400,000	0.158
03/04/2025	0.101	157.900	243,790,000	49.596	121,780,000	0.102	121,530,000	0.102
02/04/2025	0.102	157.800	160,760,000	49.654	80,100,000	0.107	80,660,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.