13946 BPALIBA@EC2507E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13946 BPALIBA@EC2507E (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.015	110.000	0	93.713
18/06/2025	0.015	112.200	0	88.925
17/06/2025	0.015	114.800	0	83.770
16/06/2025	0.015	112.900	0	85.316
13/06/2025	0.015	112.000	0	83.135
12/06/2025	0.015	114.600	0	78.474
11/06/2025	0.015	118.400	0	74.990
10/06/2025	0.015	116.838	0	73.556
09/06/2025	0.015	117.338	0	72.026
06/06/2025	0.015	114.638	0	72.974
05/06/2025	0.015	116.338	0	70.050
04/06/2025	0.015	112.638	0	73.905
03/06/2025	0.015	111.938	0	74.040
02/06/2025	0.015	111.238	0	74.151
30/05/2025	0.015	111.938	0	71.129
29/05/2025	0.015	116.138	0	65.513
28/05/2025	0.015	113.738	0	67.680
27/05/2025	0.015	116.038	0	64.300
26/05/2025	0.015	114.938	0	64.965
23/05/2025	0.015	116.838	0	61.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.