13949 BPALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13949 BPALIBA@EC2509A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.100	158.400	0	64.969
17/09/2025	0.100	161.600	12,300,000
16/09/2025	0.040	153.500	13,390,000	20.596
15/09/2025	0.055	154.600	41,190,000	28.633			5,810,000	0.031
12/09/2025	0.034	151.100	13,580,000	26.835			3,000,000	0.053
11/09/2025	0.015	143.300	3,770,000	37.462			3,170,000	0.018
10/09/2025	0.016	142.800	4,670,000	38.587	1,730,000	0.023	2,540,000	0.020
09/09/2025	0.018	141.900	9,270,000	41.955	3,060,000	0.014	4,890,000	0.017
08/09/2025	0.010	137.300	170,000	42.653
05/09/2025	0.010	131.800	20,000	50.736
04/09/2025	0.014	129.800	0	59.424
03/09/2025	0.014	134.100	500,000	48.565
02/09/2025	0.015	134.700	540,000	47.304	190,000	0.022	250,000	0.021
01/09/2025	0.023	137.100	7,120,000	49.011			640,000	0.026
29/08/2025	0.010	115.700	0	72.660
28/08/2025	0.010	115.800	0	71.049
27/08/2025	0.010	121.500	0	59.440
26/08/2025	0.010	121.300	0	58.909
25/08/2025	0.010	124.500	410,000	52.410	410,000	0.010
22/08/2025	0.010	118.000	0	60.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.