13953 MBXIAMI@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13953 MBXIAMI@EP2603A (PUT)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.068	56.850	0	72.371
17/09/2025	0.070	57.850	0	73.918
16/09/2025	0.073	56.450	0	72.654
15/09/2025	0.073	56.200	0	72.128
12/09/2025	0.078	55.150	0	71.369
11/09/2025	0.079	54.650	0	70.746
10/09/2025	0.076	54.950	18,000	70.240	18,000	0.076
09/09/2025	0.076	56.200	0	71.642
08/09/2025	0.080	54.750	0	70.519
05/09/2025	0.086	53.650	0	69.829
04/09/2025	0.086	53.450	0	69.372
03/09/2025	0.084	54.700	18,000	70.405			18,000	0.080
02/09/2025	0.079	55.850	20,000	70.423	10,000	0.083	10,000	0.084
01/09/2025	0.085	54.000	0	69.198
29/08/2025	0.085	52.850	0	67.128
28/08/2025	0.085	53.100	0	67.290
27/08/2025	0.084	53.200	0	67.037
26/08/2025	0.087	53.500	0	67.273
25/08/2025	0.088	53.500	0	67.307
22/08/2025	0.092	52.550	0	66.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.