13957 HUXIAMI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13957 HUXIAMI@EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	54.550	0	89.743
01/08/2025	0.010	53.400	0	75.176
31/07/2025	0.010	53.150	0	71.816
30/07/2025	0.010	54.750	0	58.660
29/07/2025	0.010	55.300	0	52.721
28/07/2025	0.010	56.800	0	42.668
25/07/2025	0.017	57.400	34,000	39.609	34,000	0.017
24/07/2025	0.031	58.450	0	39.385
23/07/2025	0.033	58.400	314,000	39.124	314,000	0.031
22/07/2025	0.030	57.950	0	39.063
21/07/2025	0.033	57.750	30,000	40.015	16,000	0.032
18/07/2025	0.032	57.000	0	40.010
17/07/2025	0.030	56.150	14,000	41.998
16/07/2025	0.049	57.300	40,000	42.175	20,000	0.063
15/07/2025	0.052	57.650	36,000	40.539			20,000	0.052
14/07/2025	0.053	57.300	22,000	41.537	6,000	0.053
11/07/2025	0.064	57.350	28,000	41.686	28,000	0.070
10/07/2025	0.058	56.900	72,000	41.443	54,000	0.061
09/07/2025	0.068	57.400	150,000	40.946	62,000	0.090
08/07/2025	0.099	58.650	696,000	40.972	474,000	0.095	172,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.