13960 DSALIBA@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13960 DSALIBA@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	116.200	0	43.251
01/08/2025	0.010	116.900	0	41.455
31/07/2025	0.010	115.700	0	38.167
30/07/2025	0.010	117.100	0	40.002
29/07/2025	0.010	120.700	215,000	45.536
28/07/2025	0.011	120.600	0	45.539
25/07/2025	0.011	118.000	65,000	38.751
24/07/2025	0.011	120.300	130,000	41.827
23/07/2025	0.011	120.900	1,200,000	42.064	200,000	0.011
22/07/2025	0.015	118.000	0	40.196
21/07/2025	0.015	117.900	0	39.403
18/07/2025	0.020	115.800	0	37.589
17/07/2025	0.027	112.500	100,000	34.961
16/07/2025	0.026	113.800	160,000	36.444
15/07/2025	0.032	113.500	895,000	38.454
14/07/2025	0.067	106.100	0	35.631
11/07/2025	0.076	105.100	1,470,000	34.836			200,000	0.074
10/07/2025	0.094	103.200	510,000	35.022			300,000	0.097
09/07/2025	0.089	102.900	0	31.890
08/07/2025	0.061	107.000	0	33.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.