13963 DSTENCT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13963 DSTENCT@EP2509A (PUT)

Nominal

0.080 -0.008 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	35.176
02/05/2025		487.800	0	34.328			900,000	0.091
30/04/2025		477.200	0	34.377	400,000	0.113	200,000	0.106
29/04/2025		473.000	0	34.243	600,000	0.114	170,000	0.117
28/04/2025		478.200	0	35.078	600,000	0.116	200,000	0.120
25/04/2025		478.200	0	36.131	600,000	0.118	200,000	0.118
24/04/2025		471.000	0	36.503	400,000	0.143
23/04/2025		474.200	0	36.681
22/04/2025		460.400	0	36.704	600,000	0.178	400,000	0.175
17/04/2025		458.000	0	36.959	240,000	0.185	1,200,000	0.179
16/04/2025		448.000	0	36.250	200,000	0.191	770,000	0.197
15/04/2025		456.000	0	35.250	620,000	0.179	400,000	0.176
14/04/2025		454.000	0	37.344	510,000	0.203
11/04/2025		443.400	0	37.330	90,000	0.228	1,610,000	0.241
10/04/2025		444.800	0	36.640	860,000	0.216	580,000	0.208
09/04/2025		441.200	0	38.157	10,000	0.247	1,180,000	0.249
08/04/2025		440.400	0	37.947	620,000	0.242	490,000	0.253
07/04/2025		435.400	0	41.702	1,340,000	0.235	4,350,000	0.227
03/04/2025		497.800	0	36.840	50,200,000	0.118	50,210,000	0.118
02/04/2025		504.000	0	37.415	930,000	0.110	910,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.