13967 JP-HKEX@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13967 JP-HKEX@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.010	401.400	0	40.773
12/03/2026	0.010	406.400	0	38.664
11/03/2026	0.010	411.400	0	38.741
10/03/2026	0.010	410.080	0	36.624
09/03/2026	0.010	400.480	0	39.317
06/03/2026	0.010	408.480	200,000	35.653	200,000	0.010
05/03/2026	0.010	400.880	360,000	37.652	360,000	0.011
04/03/2026	0.011	398.280	830,000	38.777	830,000	0.010
03/03/2026	0.012	402.880	670,000	37.614	670,000	0.012
02/03/2026	0.012	404.480	2,510,000	36.776	2,510,000	0.011
27/02/2026	0.014	412.480	0	34.476
26/02/2026	0.014	408.880	500,000	34.778	380,000	0.013	90,000	0.014
25/02/2026	0.017	405.680	370,000	36.909	220,000	0.017	150,000	0.018
24/02/2026	0.017	407.080	0	36.159
23/02/2026	0.020	411.280	1,110,000	35.856	650,000	0.019	460,000	0.019
20/02/2026	0.019	401.280	590,000	37.643			420,000	0.019
16/02/2026	0.021	402.280	430,000	37.040	120,000	0.017	310,000	0.021
13/02/2026	0.018	398.680	1,240,000	36.080	640,000	0.017	530,000	0.018
12/02/2026	0.022	407.480	420,000	34.851	290,000	0.022	100,000	0.024
11/02/2026	0.027	411.480	110,000	35.129			110,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.