13978 MSLENOV@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13978 MSLENOV@EC2508B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.022	9.100	0	80.134
07/05/2025	0.024	9.160	0	80.460
06/05/2025	0.024	9.260	0	78.799
02/05/2025	0.024	9.250	0	77.305
30/04/2025	0.022	8.990	0	78.116
29/04/2025	0.022	8.810	0	79.876
28/04/2025	0.024	8.750	0	81.661
25/04/2025	0.024	8.840	50,000	79.438	50,000	0.024
24/04/2025	0.020	8.550	0	79.477
23/04/2025	0.020	8.580	180,000	78.759	180,000	0.019
22/04/2025	0.015	8.240	170,000	77.977	170,000	0.014
17/04/2025	0.014	8.080	0	77.080
16/04/2025	0.013	7.890	350,000	77.871			350,000	0.014
15/04/2025	0.019	8.280	0	78.622
14/04/2025	0.022	8.270	280,000	80.734	230,000	0.023	50,000	0.026
11/04/2025	0.019	8.030	230,000	80.171			190,000	0.016
10/04/2025	0.020	8.030	170,000	80.648	120,000	0.020	50,000	0.025
09/04/2025	0.014	7.500	0	81.126
08/04/2025	0.014	7.500	40,000	80.786			40,000	0.015
07/04/2025	0.015	7.580	80,000	80.522			80,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.