13990 MS-AIA @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13990 MS-AIA @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	66.750	0	56.992
18/06/2025	0.010	68.100	0	58.567
17/06/2025	0.010	68.950	0	59.319
16/06/2025	0.010	68.750	0	58.491
13/06/2025	0.010	69.150	0	57.571
12/06/2025	0.010	68.900	0	56.732
11/06/2025	0.010	70.150	0	58.025
10/06/2025	0.010	69.700	0	56.919
09/06/2025	0.010	68.950	0	55.425
06/06/2025	0.010	67.050	0	51.511
05/06/2025	0.010	66.850	0	50.844
04/06/2025	0.010	66.050	280,000	49.338	280,000	0.010
03/06/2025	0.014	67.000	0	53.119
02/06/2025	0.014	65.700	0	50.852
30/05/2025	0.014	65.650	0	49.728
29/05/2025	0.014	65.000	0	48.453
28/05/2025	0.016	63.450	450,000	44.937	450,000	0.016
27/05/2025	0.016	63.890	54,000	47.457			54,000	0.016
26/05/2025	0.018	63.140	188,000	47.039	188,000	0.018
23/05/2025	0.017	63.540	2,000	46.266	2,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.