13995 BPTENCT@EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13995 BPTENCT@EC2508E (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.017	498.000	0	44.596
18/06/2025	0.020	508.000	0	43.267
17/06/2025	0.023	513.500	0	42.841
16/06/2025	0.025	509.500	0	44.199
13/06/2025	0.025	510.000	0	43.089
12/06/2025	0.026	510.000	0	43.126
11/06/2025	0.029	518.000	0	41.957
10/06/2025	0.029	513.500	0	42.718
09/06/2025	0.029	518.000	0	41.384
06/06/2025	0.029	515.000	0	41.217
05/06/2025	0.030	515.000	0	41.248
04/06/2025	0.030	512.000	200,000	41.649			200,000	0.030
03/06/2025	0.026	505.000	0	41.705
02/06/2025	0.024	498.400	110,000	42.191	110,000	0.024
30/05/2025	0.033	498.200	0	44.338
29/05/2025	0.033	510.500	0	41.340
28/05/2025	0.032	506.000	190,000	41.792	140,000	0.034
27/05/2025	0.034	512.000	200,000	40.636	200,000	0.033
26/05/2025	0.035	510.000	100,000	41.100	100,000	0.034
23/05/2025	0.045	518.000	0	41.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.