14017 UBKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14017 UBKUASO@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	79.150	0	70.705
04/08/2025	0.010	77.000	0	66.443
01/08/2025	0.010	74.600	27,095,000	60.544
31/07/2025	0.010	77.000	0	64.043
30/07/2025	0.010	72.400	0	55.626
29/07/2025	0.010	72.100	330,000	54.590	135,000	0.010
28/07/2025	0.010	72.700	0	55.189
25/07/2025	0.018	72.500	125,000	62.596			105,000	0.014
24/07/2025	0.017	76.200	300,000	67.606
23/07/2025	0.011	77.900	100,000	62.658
22/07/2025	0.014	72.750	0	57.434
21/07/2025	0.014	71.450	2,300,000	54.709			1,300,000	0.013
18/07/2025	0.015	70.700	425,000	53.212			200,000	0.015
17/07/2025	0.017	69.150	500,000	51.895
16/07/2025	0.017	69.600	24,305,000	52.374			9,695,000	0.014
15/07/2025	0.018	68.150	30,895,000	50.129	7,435,000	0.019	19,450,000	0.020
14/07/2025	0.024	65.250	15,920,000	48.617	4,420,000	0.027	7,100,000	0.027
11/07/2025	0.032	63.150	24,030,000	48.316	8,655,000	0.033	11,040,000	0.034
10/07/2025	0.027	64.450	8,045,000	47.713	3,365,000	0.028	3,645,000	0.028
09/07/2025	0.029	64.750	1,185,000	49.429	775,000	0.027	360,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.