14020 UBXIAMI@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14020 UBXIAMI@EP2508B (PUT)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.020	53.050	0	61.483
18/06/2025	0.020	53.800	0	62.515
17/06/2025	0.021	54.000	0	63.020
16/06/2025	0.022	54.150	0	63.409
13/06/2025	0.025	51.950	0	59.155
12/06/2025	0.023	52.200	0	58.231
11/06/2025	0.020	54.100	0	59.893
10/06/2025	0.022	53.450	0	59.326
09/06/2025	0.023	54.150	0	60.779
06/06/2025	0.025	53.100	0	58.575
05/06/2025	0.025	54.250	0	60.357
04/06/2025	0.029	53.450	300,000	60.324	300,000	0.021
03/06/2025	0.029	53.200	0	59.409
02/06/2025	0.035	51.600	0	58.328
30/05/2025	0.035	50.950	300,000	55.938	300,000	0.035
29/05/2025	0.034	51.700	100,000	56.732	100,000	0.034
28/05/2025	0.035	51.750	0	56.870
27/05/2025	0.038	51.550	0	57.412
26/05/2025	0.042	51.300	66,000	57.959	66,000	0.042
23/05/2025	0.042	53.000	0	60.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.