14030 MSTENCT@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14030 MSTENCT@EP2508C (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.013	498.000	0	43.946
18/06/2025	0.013	508.000	0	45.888
17/06/2025	0.013	513.500	0	46.720
16/06/2025	0.013	509.500	0	45.406
13/06/2025	0.013	510.000	0	44.354
12/06/2025	0.013	510.000	0	43.986
11/06/2025	0.013	518.000	0	45.334
10/06/2025	0.013	513.500	0	44.004
09/06/2025	0.013	518.000	0	44.596
06/06/2025	0.014	515.000	0	43.574
05/06/2025	0.014	515.000	0	43.249
04/06/2025	0.016	512.000	700,000	43.438	350,000	0.016	350,000	0.016
03/06/2025	0.018	505.000	0	42.626
02/06/2025	0.019	498.400	40,000	41.367	20,000	0.022	20,000	0.023
30/05/2025	0.019	498.200	600,000	40.470	300,000	0.020	300,000	0.019
29/05/2025	0.019	510.500	100,000	42.776	50,000	0.020	50,000	0.019
28/05/2025	0.021	506.000	200,000	42.459	100,000	0.023	100,000	0.022
27/05/2025	0.022	512.000	0	44.014
26/05/2025	0.022	510.000	0	43.321
23/05/2025	0.022	518.000	1,600,000	44.105	800,000	0.024	800,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.