14065 CT-AIA @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14065 CT-AIA @EP2508A (PUT)

Nominal

0.032 -0.005 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.037	60.000	9,260,000	42.238	3,910,000	0.031	5,350,000	0.029
02/05/2025	0.038	59.100	2,680,000	40.198	1,404,000	0.037	1,250,000	0.036
30/04/2025	0.041	58.100	5,978,000	38.864	2,756,000	0.043	3,072,000	0.043
29/04/2025	0.066	54.550	11,878,000	36.989	5,524,000	0.067	6,204,000	0.067
28/04/2025	0.071	54.600	22,290,000	37.805	11,798,000	0.078	10,490,000	0.077
25/04/2025	0.071	55.050	4,236,000	38.236	1,566,000	0.066	2,670,000	0.066
24/04/2025	0.075	55.600	12,630,000	39.868	6,220,000	0.069	5,870,000	0.068
23/04/2025	0.073	55.950	7,360,000	40.048	2,966,000	0.075	4,222,000	0.074
22/04/2025	0.094	54.450	19,056,000	40.192	9,430,000	0.102	9,606,000	0.101
17/04/2025	0.105	54.250	37,330,000	40.553	18,512,000	0.105	18,676,000	0.105
16/04/2025	0.128	52.750	44,226,000	40.151	21,918,000	0.131	22,156,000	0.131
15/04/2025	0.131	52.700	39,814,000	40.240	19,708,000	0.149	20,106,000	0.148
14/04/2025	0.165	52.200	52,996,000	43.096	26,280,000	0.171	26,676,000	0.171
11/04/2025	0.222	50.150	65,204,000	43.650	32,390,000	0.231	32,776,000	0.231
10/04/2025	0.204	50.650	79,746,000	42.899	39,702,000	0.191	40,014,000	0.191
09/04/2025	0.237	49.950	116,716,000	44.370	58,358,000	0.239	58,358,000	0.239
08/04/2025	0.162	53.150	1,400,000	44.042	700,000	0.176	700,000	0.176
07/04/2025	0.187	52.800	3,732,000	45.992	2,866,000	0.108	866,000	0.109
03/04/2025	0.036	59.650	0	35.964
02/04/2025	0.036	60.200	1,500,000	36.624	250,000	0.038	1,250,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.