14085 JP-HKEX@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14085 JP-HKEX@EP2506A (PUT)

Nominal

0.037 -0.012 (-24.490%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.049	351.200	200,000	36.620			200,000	0.048
30/04/2025	0.069	340.800	0	35.446
29/04/2025	0.082	335.400	0	34.809
28/04/2025	0.084	337.000	0	35.999
25/04/2025	0.088	338.600	20,000	36.983	10,000	0.088	10,000	0.090
24/04/2025	0.099	337.800	20,000	38.635	10,000	0.102	10,000	0.101
23/04/2025	0.091	341.600	0	38.847
22/04/2025	0.117	334.600	90,000	39.821	90,000	0.123
17/04/2025	0.138	331.400	1,660,000	40.457	850,000	0.138	810,000	0.139
16/04/2025	0.154	327.600	710,000	40.691	320,000	0.160	390,000	0.162
15/04/2025	0.147	328.400	1,030,000	39.590	540,000	0.145	460,000	0.143
14/04/2025	0.151	334.000	2,900,000	43.762	1,390,000	0.166	1,510,000	0.167
11/04/2025	0.229	312.400	4,040,000	41.482	2,020,000	0.224	2,020,000	0.224
10/04/2025	0.255	306.800	11,640,000	40.978	5,810,000	0.231	5,830,000	0.231
09/04/2025	0.295	301.600	20,000	43.100	10,000	0.345	10,000	0.340
08/04/2025	0.305	298.600	40,000	41.639	20,000	0.345	20,000	0.343
07/04/2025	0.345	297.000	940,000	47.260	620,000	0.266	210,000	0.231
03/04/2025	0.075	346.400	3,150,000	32.955	2,430,000	0.075	720,000	0.076
02/04/2025	0.063	353.800	144,050,000	33.503	71,260,000	0.067	72,790,000	0.067
01/04/2025	0.073	348.000	460,000	32.960	60,000	0.067	400,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.