14097 MB-COVS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 MB-COVS@EC2509A (CALL)

Nominal

0.082 -0.010 (-10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.092	13.480	300,000	61.520	200,000	0.095	100,000	0.095
07/05/2025	0.099	13.500	4,555,000	62.653	2,322,500	0.114	2,232,500	0.114
06/05/2025	0.100	13.660	0	61.158
02/05/2025	0.112	13.880	620,000	60.813	265,000	0.110	355,000	0.111
30/04/2025	0.111	13.820	530,000	60.723	115,000	0.113	415,000	0.112
29/04/2025	0.120	13.900	520,000	61.620	260,000	0.121	260,000	0.120
28/04/2025	0.124	13.980	410,000	61.459	205,000	0.127	205,000	0.126
25/04/2025	0.143	14.320	2,045,000	61.226	847,500	0.164	1,147,500	0.166
24/04/2025	0.150	14.360	3,380,000	61.853	1,640,000	0.144	1,740,000	0.144
23/04/2025	0.157	14.360	1,740,000	62.814	870,000	0.161	870,000	0.161
22/04/2025	0.169	14.600	5,030,000	62.392	2,515,000	0.159	2,515,000	0.160
17/04/2025	0.168	14.380	13,230,000	63.209	6,605,000	0.174	6,625,000	0.174
16/04/2025	0.152	13.980	640,000	63.971	320,000	0.154	320,000	0.155
15/04/2025	0.139	13.720	0	63.860
14/04/2025	0.152	13.760	0	65.562
11/04/2025	0.152	13.600	0	66.397
10/04/2025	0.139	13.520	0	64.644
09/04/2025	0.116	13.100	820,000	63.860	400,000	0.107	420,000	0.104
08/04/2025	0.106	12.540	0	66.510
07/04/2025	0.121	12.540	0	69.389

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.