14102 MB-TCL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14102 MB-TCL @EC2512A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.053	10.740	0	85.682
22/12/2025	0.053	11.040	0	51.179
19/12/2025	0.053	11.110	50,000	35.911	50,000	0.045
18/12/2025	0.041	10.770	80,000	47.569	80,000	0.041
17/12/2025	0.081	11.110	0	70.236
16/12/2025	0.081	10.990	0	76.653
15/12/2025	0.095	11.150	0	78.794
12/12/2025	0.102	11.370	0	63.418
11/12/2025	0.096	10.970	0	82.287
10/12/2025	0.096	10.940	0	81.937
09/12/2025	0.110	11.070	0	86.066
08/12/2025	0.111	11.270	30,000	72.878	30,000	0.099
05/12/2025	0.108	11.090	0	75.844
04/12/2025	0.104	10.990	120,000	76.141	120,000	0.105
03/12/2025	0.121	11.070	70,000	85.211	20,000	0.107
02/12/2025	0.096	10.710	5,610,000	80.037	5,610,000	0.098
01/12/2025	0.092	10.150	0	99.800
28/11/2025	0.098	10.220	1,400,000	97.064	700,000	0.098	700,000	0.100
27/11/2025	0.106	10.320	1,550,000	97.952	750,000	0.087	800,000	0.087
26/11/2025	0.080	9.700	1,410,000	99.263	710,000	0.077	700,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.