14110 GJ-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14110 GJ-HSI @EC2508A (CALL)

Nominal

0.157 +0.005 (+3.289%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		22,662.710	0	28.095
02/05/2025		22,504.680	0	28.320	420,000	0.151	100,000	0.145
30/04/2025		22,119.410	0	28.595	140,000	0.130	60,000	0.125
29/04/2025		22,008.110	0	28.623	90,000	0.130	250,000	0.127
28/04/2025		21,971.960	0	28.895	100,000	0.127	140,000	0.123
25/04/2025		21,980.740	0	28.626	120,000	0.135	110,000	0.134
24/04/2025		21,909.760	0	28.630	80,000	0.123	170,000	0.128
23/04/2025		22,072.620	0	28.763	730,000	0.134	110,000	0.138
22/04/2025		21,562.320	0	29.346	100,000	0.108	80,000	0.113
17/04/2025		21,395.140	0	29.160	3,380,000	0.105	580,000	0.100
16/04/2025		21,056.980	0	29.285	1,970,000	0.091	3,620,000	0.094
15/04/2025		21,466.270	0	29.641	1,160,000	0.114	1,390,000	0.114
14/04/2025		21,417.400	0	30.419	4,030,000	0.119	2,030,000	0.121
11/04/2025		20,914.690	0	30.993	572,280,000	0.086	569,050,000	0.086
10/04/2025		20,681.780	0	31.116	10,870,000	0.105	8,030,000	0.102
09/04/2025		20,264.490	0	32.984	1,483,810,000	0.069	1,490,430,000	0.069
08/04/2025		20,127.680	0	32.324	215,570,000	0.083	212,500,000	0.083
07/04/2025		19,828.300	0	33.090	212,000,000	0.110	219,990,000	0.110
03/04/2025		22,849.810	0	26.436	260,000	0.184	10,000	0.179
02/04/2025		23,202.530	0	26.879			260,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.