14111 GJXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14111 GJXIAMI@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	54.550	22,000	52.650
01/08/2025	0.010	53.400	4,450,000	53.327
31/07/2025	0.010	53.150	614,000	53.204
30/07/2025	0.010	54.750	5,804,000	48.065	130,000	0.010
29/07/2025	0.017	55.300	4,316,000	50.524	276,000	0.014
28/07/2025	0.024	56.800	5,052,000	48.993			2,054,000	0.026
25/07/2025	0.029	57.400	1,336,000	47.333
24/07/2025	0.034	58.450	2,370,000	45.472			816,000	0.038
23/07/2025	0.037	58.400	4,630,000	45.986			610,000	0.037
22/07/2025	0.034	57.950	934,000	45.761			634,000	0.038
21/07/2025	0.037	57.750	8,120,000	46.714			6,508,000	0.038
18/07/2025	0.031	57.000	3,964,000	45.283
17/07/2025	0.029	56.150	18,330,000	46.342			68,000	0.035
16/07/2025	0.040	57.300	3,924,000	46.264			1,886,000	0.040
15/07/2025	0.038	57.650	8,750,000	44.310			20,000	0.040
14/07/2025	0.039	57.300	4,574,000	45.064	2,236,000	0.039
11/07/2025	0.046	57.350	8,264,000	45.473			7,496,000	0.053
10/07/2025	0.046	56.900	3,764,000	46.225			3,058,000	0.049
09/07/2025	0.050	57.400	2,458,000	45.477	136,000	0.055	1,538,000	0.053
08/07/2025	0.061	58.650	6,796,000	44.238	1,536,000	0.061	3,044,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.