14115 MS-BYD @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14115 MS-BYD @EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	114.500	0	92.974
01/08/2025	0.010	116.200	0	84.341
31/07/2025	0.010	115.400	0	83.833
30/07/2025	0.010	120.900	0	74.238
29/07/2025	0.010	128.300	0	62.786
28/07/2025	0.013	128.100	0	64.936
25/07/2025	0.013	129.600	0	59.775
24/07/2025	0.018	132.100	600,000	59.435	500,000	0.019	100,000	0.022
23/07/2025	0.021	133.400	170,000	58.760			170,000	0.021
22/07/2025	0.023	134.200	35,000	58.012			35,000	0.023
21/07/2025	0.010	127.700	100,000	55.816	100,000	0.010
18/07/2025	0.010	126.400	280,000	55.025	280,000	0.010
17/07/2025	0.010	123.800	0	57.246
16/07/2025	0.010	122.500	100,000	57.989	100,000	0.010
15/07/2025	0.010	123.400	510,000	56.287	510,000	0.010
14/07/2025	0.012	120.400	0	60.841
11/07/2025	0.012	120.100	0	59.103
10/07/2025	0.012	119.500	0	59.116
09/07/2025	0.012	121.300	0	56.524
08/07/2025	0.012	122.700	40,000	54.467	40,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.