14136 SGTENCT@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14136 SGTENCT@EP2612A (PUT)

Nominal

0.110 -0.004 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.114	498.000	600,000	27.777	300,000	0.112	300,000	0.112
18/06/2025	0.108	508.000	2,500,000	28.098	2,500,000	0.108
17/06/2025	0.105	513.500	100,000	28.287	100,000	0.106
16/06/2025	0.107	509.500	50,000	28.073	50,000	0.109
13/06/2025	0.106	510.000	0	27.867
12/06/2025	0.106	510.000	0	27.844
11/06/2025	0.103	518.000	400,000	28.396			400,000	0.104
10/06/2025	0.105	513.500	0	27.986
09/06/2025	0.103	518.000	150,000	28.214			150,000	0.103
06/06/2025	0.106	515.000	100,000	28.333	50,000	0.106	50,000	0.106
05/06/2025	0.106	515.000	150,000	28.310			150,000	0.106
04/06/2025	0.109	512.000	100,000	28.467			100,000	0.109
03/06/2025	0.114	505.000	50,000	28.071			50,000	0.114
02/06/2025	0.119	498.400	0	28.024
30/05/2025	0.119	498.200	200,000	27.921	100,000	0.118
29/05/2025	0.113	510.500	0	28.608
28/05/2025	0.117	506.000	200,000	28.721	200,000	0.117
27/05/2025	0.112	512.000	2,900,000	29.636	1,200,000	0.114	1,700,000	0.113
26/05/2025	0.114	510.000	350,000	29.736	200,000	0.113	150,000	0.114
23/05/2025	0.111	518.000	100,000	30.217	100,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.