14150 HS-HKEX@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14150 HS-HKEX@EC2508A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.016	423.400	0	64.263
04/08/2025	0.016	421.000	0	61.816
01/08/2025	0.016	417.000	0	54.937
31/07/2025	0.016	427.000	0	44.618
30/07/2025	0.016	433.200	0	38.073
29/07/2025	0.016	440.800	100,000	31.054
28/07/2025	0.029	449.400	920,000	29.398	300,000	0.030
25/07/2025	0.016	435.800	560,000	30.316
24/07/2025	0.041	448.200	3,710,000	30.846	2,790,000	0.044
23/07/2025	0.029	439.800	3,480,000	31.802			2,000,000	0.025
22/07/2025	0.022	432.600	720,000	32.686	720,000	0.022
21/07/2025	0.023	431.200	0	33.176
18/07/2025	0.024	430.000	350,000	32.105	350,000	0.020
17/07/2025	0.022	427.000	150,000	32.272	150,000	0.021
16/07/2025	0.025	424.400	730,000	34.294	680,000	0.023
15/07/2025	0.029	427.400	1,650,000	33.577	980,000	0.028	80,000	0.032
14/07/2025	0.030	423.600	610,000	35.398			290,000	0.031
11/07/2025	0.037	425.600	15,390,000	34.924	7,920,000	0.034	4,260,000	0.034
10/07/2025	0.018	413.400	960,000	33.231	310,000	0.018	560,000	0.020
09/07/2025	0.020	411.600	1,030,000	34.464			800,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.