14162 HU-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14162 HU-ZTE @EC2609A (CALL)

Nominal

0.116 -0.004 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.120	35.140	2,420,000	62.614	880,000	0.127	1,540,000	0.128
17/09/2025	0.119	35.040	80,000	62.516	70,000	0.121
16/09/2025	0.117	34.700	2,060,000	63.053	2,050,000	0.115	10,000	0.117
15/09/2025	0.112	34.500	1,240,000	61.810	380,000	0.111	840,000	0.111
12/09/2025	0.116	34.780	13,820,000	62.001	1,320,000	0.124	12,500,000	0.123
11/09/2025	0.123	34.980	2,740,000	63.767	800,000	0.115	1,890,000	0.120
10/09/2025	0.103	32.540	3,760,000	65.049	2,540,000	0.103	1,220,000	0.099
09/09/2025	0.100	32.540	3,270,000	63.760	3,130,000	0.101	140,000	0.101
08/09/2025	0.102	32.860	12,500,000	63.290	4,320,000	0.102	8,180,000	0.102
05/09/2025	0.098	32.220	6,390,000	63.747	3,190,000	0.094	3,200,000	0.094
04/09/2025	0.089	31.240	40,690,000	63.523	21,940,000	0.092	18,640,000	0.092
03/09/2025	0.103	32.660	31,780,000	63.943	16,120,000	0.108	15,570,000	0.108
02/09/2025	0.110	33.400	80,440,000	64.106	42,160,000	0.121	37,940,000	0.120
01/09/2025	0.134	36.220	91,160,000	62.468	43,200,000	0.140	47,630,000	0.141
29/08/2025	0.129	35.020	89,600,000	64.845	42,550,000	0.141	46,310,000	0.141
28/08/2025	0.165	38.600	96,080,000	63.809	45,790,000	0.152	48,530,000	0.152
27/08/2025	0.132	35.200	72,930,000	65.073	35,730,000	0.137	36,400,000	0.138
26/08/2025	0.130	34.940	55,750,000	66.347	27,430,000	0.136	28,080,000	0.136
25/08/2025	0.151	37.100	91,630,000	65.650	44,570,000	0.154	46,130,000	0.155
22/08/2025	0.142	36.060	177,820,000	66.118	87,990,000	0.122	88,080,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.