14163 MS-HSBC@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14163 MS-HSBC@EC2508B (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.048	97.050	140,000	22.688	140,000	0.043
09/07/2025	0.038	96.700	0	21.592
08/07/2025	0.038	96.250	60,000	22.147			60,000	0.034
07/07/2025	0.033	95.250	0	22.721
04/07/2025	0.035	94.800	0	23.096
03/07/2025	0.035	94.850	660,000	22.800	320,000	0.036	340,000	0.036
02/07/2025	0.040	95.250	404,000	22.752	252,000	0.040	152,000	0.037
30/06/2025	0.043	94.950	96,000	23.241	48,000	0.052	48,000	0.049
27/06/2025	0.048	95.000	440,000	23.258	220,000	0.047	220,000	0.049
26/06/2025	0.053	95.400	1,860,000	23.090	1,168,000	0.056	692,000	0.055
25/06/2025	0.060	95.600	5,888,000	23.434	2,432,000	0.066	3,308,000	0.065
24/06/2025	0.043	94.100	500,000	23.345	500,000	0.039
23/06/2025	0.030	91.800	8,000	24.353	4,000	0.030	4,000	0.029
20/06/2025	0.032	92.250	0	23.532
19/06/2025	0.027	91.200	20,000	23.859	20,000	0.028
18/06/2025	0.029	91.800	2,648,000	23.261	2,000,000	0.034	100,000	0.028
17/06/2025	0.036	92.100	20,000	23.874	20,000	0.036
16/06/2025	0.042	92.750	2,020,000	23.714			2,020,000	0.040
13/06/2025	0.044	92.250	2,080,000	24.187	1,040,000	0.045	1,040,000	0.047
12/06/2025	0.046	92.550	804,000	23.886	656,000	0.050	148,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.