14174 BI-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14174 BI-BYD @EC2508B (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.016	124.500	1,400,000	48.981
18/06/2025	0.024	127.500	6,200,000	49.525	5,400,000	0.027
17/06/2025	0.030	129.000	1,250,000	49.994	700,000	0.031
16/06/2025	0.038	129.800	100,000	51.627
13/06/2025	0.040	131.100	1,200,000	49.504
12/06/2025	0.057	134.400	250,000	50.292	250,000	0.057
11/06/2025	0.098	140.800	2,050,000	53.181	300,000	0.086	250,000	0.095
10/06/2025	0.059	135.600	400,000	50.283
09/06/2025	0.047	130.755	2,700,000	50.433
06/06/2025	0.068	132.888	7,250,000	52.394	3,000,000	0.061
05/06/2025	0.074	135.888	3,400,000	49.912
04/06/2025	0.070	133.955	400,000	50.859
03/06/2025	0.066	132.088	1,250,000	51.719			100,000	0.059
02/06/2025	0.046	127.021	8,200,000	51.578			5,000,000	0.043
30/05/2025	0.053	129.488	1,100,000	49.844
29/05/2025	0.074	133.888	12,450,000	49.752			3,250,000	0.070
28/05/2025	0.075	134.221	7,150,000	49.264	4,650,000	0.093	1,500,000	0.076
27/05/2025	0.099	137.955	22,750,000	49.284	6,750,000	0.092	11,250,000	0.084
26/05/2025	0.115	140.288	82,150,000	49.063	28,700,000	0.134	45,850,000	0.128
23/05/2025	0.239	153.621	30,100,000	48.633	15,100,000	0.247	14,900,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.