Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14186 HSTENCT@EP2612A (PUT)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2025 | 0.032 | 656.000 | 800,000 | 32.418 | 300,000 | 0.031 | 500,000 | 0.032 |
| 12/11/2025 | 0.031 | 657.000 | 1,200,000 | 32.114 | 1,200,000 | 0.031 | ||
| 11/11/2025 | 0.035 | 650.000 | 700,000 | 32.947 | 400,000 | 0.035 | 300,000 | 0.036 |
| 10/11/2025 | 0.035 | 649.500 | 500,000 | 32.868 | 150,000 | 0.036 | 350,000 | 0.035 |
| 07/11/2025 | 0.039 | 634.000 | 800,000 | 32.661 | 600,000 | 0.039 | 200,000 | 0.040 |
| 06/11/2025 | 0.037 | 644.000 | 200,000 | 32.907 | 200,000 | 0.038 | ||
| 05/11/2025 | 0.042 | 629.000 | 200,000 | 33.073 | 200,000 | 0.045 | ||
| 04/11/2025 | 0.041 | 629.000 | 0 | 32.832 | ||||
| 03/11/2025 | 0.041 | 628.000 | 0 | 32.702 | ||||
| 31/10/2025 | 0.040 | 629.000 | 0 | 32.384 | ||||
| 30/10/2025 | 0.034 | 651.000 | 6,300,000 | 32.399 | 3,150,000 | 0.034 | 3,150,000 | 0.034 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 32.540 | 150,000 | 0.034 | 150,000 | 0.035 |
| 27/10/2025 | 0.035 | 656.000 | 2,200,000 | 33.146 | 1,050,000 | 0.036 | 1,150,000 | 0.035 |
| 24/10/2025 | 0.040 | 637.500 | 1,100,000 | 33.033 | 500,000 | 0.040 | 600,000 | 0.040 |
| 23/10/2025 | 0.043 | 633.000 | 100,000 | 33.525 | 100,000 | 0.042 | ||
| 22/10/2025 | 0.045 | 623.500 | 600,000 | 33.191 | 100,000 | 0.047 | 500,000 | 0.046 |
| 21/10/2025 | 0.042 | 630.500 | 0 | 32.851 | ||||
| 20/10/2025 | 0.046 | 627.500 | 1,200,000 | 33.761 | 600,000 | 0.048 | 600,000 | 0.048 |
| 17/10/2025 | 0.054 | 608.000 | 3,450,000 | 34.048 | 2,850,000 | 0.053 | 600,000 | 0.051 |
| 16/10/2025 | 0.050 | 620.000 | 1,100,000 | 34.087 | 550,000 | 0.050 | 550,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 11:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |