14197 UB-BYD @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14197 UB-BYD @EP2509B (PUT)

Nominal

0.051 +0.005 (+10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.046	114.500	3,350,000	45.745	700,000	0.049	2,650,000	0.054
01/08/2025	0.042	116.200	2,805,000	45.465	1,865,000	0.045	775,000	0.043
31/07/2025	0.050	115.400	930,000	46.674	580,000	0.047	330,000	0.047
30/07/2025	0.034	120.900	985,000	47.602	850,000	0.031	135,000	0.029
29/07/2025	0.025	128.300	0	51.256
28/07/2025	0.025	128.100	0	50.614
25/07/2025	0.022	129.600	0	49.300
24/07/2025	0.019	132.100	1,750,000	49.555	1,750,000	0.017
23/07/2025	0.018	133.400	0	49.720
22/07/2025	0.018	134.200	2,770,000	50.022	285,000	0.019	2,485,000	0.018
21/07/2025	0.028	127.700	1,800,000	48.827	650,000	0.027	1,050,000	0.027
18/07/2025	0.029	126.400	840,000	46.921	345,000	0.030	495,000	0.030
17/07/2025	0.033	123.800	890,000	45.592	455,000	0.031	435,000	0.031
16/07/2025	0.036	122.500	635,000	45.036	135,000	0.035	500,000	0.034
15/07/2025	0.039	123.400	3,200,000	46.695	1,580,000	0.040	1,615,000	0.040
14/07/2025	0.047	120.400	200,000	45.783	100,000	0.051	100,000	0.048
11/07/2025	0.048	120.100	1,810,000	44.843	850,000	0.045	960,000	0.046
10/07/2025	0.049	119.500	1,780,000	44.187	930,000	0.052	850,000	0.053
09/07/2025	0.045	121.300	200,000	44.638	100,000	0.045	100,000	0.048
08/07/2025	0.042	122.700	265,000	44.805	60,000	0.044	205,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.