14199 UBCLIFE@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14199 UBCLIFE@EP2511A (PUT)

Nominal

0.034 -0.011 (-24.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	17.740	2,330,000	38.955	90,000	0.040	2,240,000	0.043
18/06/2025	0.040	18.220	150,000	39.816			150,000	0.040
17/06/2025	0.040	18.560	0	41.559
16/06/2025	0.041	18.420	160,000	41.047	80,000	0.042	80,000	0.046
13/06/2025	0.050	17.900	980,000	40.907	240,000	0.049	740,000	0.050
12/06/2025	0.048	17.960	0	40.453
11/06/2025	0.050	17.800	1,160,000	40.067	80,000	0.050	1,080,000	0.050
10/06/2025	0.062	17.020	0	38.767
09/06/2025	0.064	16.980	0	38.988
06/06/2025	0.064	16.680	160,000	36.555	80,000	0.064	80,000	0.064
05/06/2025	0.067	16.740	0	37.759
04/06/2025	0.076	16.380	0	37.599
03/06/2025	0.082	16.080	0	36.667
02/06/2025	0.088	15.860	0	36.376
30/05/2025	0.086	15.980	0	36.528
29/05/2025	0.080	16.160	0	36.240
28/05/2025	0.084	16.040	0	36.273
27/05/2025	0.085	16.100	0	37.403
26/05/2025	0.097	15.700	0	37.208
23/05/2025	0.098	15.760	0	37.687

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.