14205 MB-CTEL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 MB-CTEL@EP2512A (PUT)

Nominal

0.106 -0.004 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.110	5.970	220,000	50.938	110,000	0.101	110,000	0.100
01/08/2025	0.097	6.120	340,000	50.857	170,000	0.094	170,000	0.092
31/07/2025	0.107	6.050	180,000	51.059	90,000	0.109	90,000	0.106
30/07/2025	0.108	6.050	250,000	51.011	100,000	0.104	150,000	0.103
29/07/2025	0.115	6.000	152,000	50.962	76,000	0.126	76,000	0.125
28/07/2025	0.133	5.850	200,000	50.627	100,000	0.142	100,000	0.141
25/07/2025	0.159	5.720	0	50.976
24/07/2025	0.159	5.720	0	50.784
23/07/2025	0.159	5.740	0	50.985
22/07/2025	0.163	5.720	0	50.912
21/07/2025	0.164	5.740	0	51.238
18/07/2025	0.162	5.760	0	50.821
17/07/2025	0.179	5.690	0	51.337
16/07/2025	0.179	5.700	0	51.352
15/07/2025	0.183	5.690	600,000	51.384	300,000	0.184	300,000	0.185
14/07/2025	0.188	5.610	560,000	50.193	280,000	0.188	280,000	0.188
11/07/2025	0.195	5.550	400,000	49.246	200,000	0.192	200,000	0.191
10/07/2025	0.198	5.520	200,000	48.792	100,000	0.198	100,000	0.198
09/07/2025	0.199	5.500	1,640,000	48.323	820,000	0.199	820,000	0.198
08/07/2025	0.203	5.500	960,000	48.505	480,000	0.200	480,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.