14205 MB-CTEL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 MB-CTEL@EP2512A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.016	5.540	0	56.192
31/10/2025	0.016	5.470	0	51.505
30/10/2025	0.016	5.530	0	52.450
28/10/2025	0.016	5.560	0	51.791
27/10/2025	0.016	5.590	0	51.886
24/10/2025	0.016	5.650	0	51.403
23/10/2025	0.017	5.660	0	51.637
22/10/2025	0.019	5.590	0	50.429
21/10/2025	0.019	5.600	0	50.077
20/10/2025	0.019	5.690	0	51.703
17/10/2025	0.020	5.730	0	51.498
16/10/2025	0.020	5.750	0	51.417
15/10/2025	0.022	5.640	292,000	49.360	146,000	0.024	146,000	0.024
14/10/2025	0.027	5.580	516,000	49.667	258,000	0.034	258,000	0.035
13/10/2025	0.035	5.500	0	50.282
10/10/2025	0.036	5.530	0	49.975
09/10/2025	0.048	5.400	0	49.986
08/10/2025	0.063	5.260	0	49.671
06/10/2025	0.062	5.310	0	49.975
03/10/2025	0.064	5.330	0	49.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.