14215 SG-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14215 SG-SMIC@EP2601A (PUT)

Nominal

0.057 +0.001 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.056	51.500	1,645,000	51.252	822,500	0.056	822,500	0.057
01/08/2025	0.061	50.050	1,505,000	49.988	722,500	0.056	722,500	0.055
31/07/2025	0.058	51.100	4,197,500	50.770	2,095,000	0.056	2,102,500	0.056
30/07/2025	0.062	50.200	2,765,000	50.503	1,382,500	0.058	1,382,500	0.058
29/07/2025	0.051	53.350	2,845,000	51.660	1,622,500	0.056	1,222,500	0.057
28/07/2025	0.055	53.100	2,705,000	52.944	1,152,500	0.055	1,552,500	0.055
25/07/2025	0.056	52.750	3,350,000	52.305	1,675,000	0.061	1,675,000	0.061
24/07/2025	0.067	50.250	4,180,000	51.958	2,090,000	0.068	2,090,000	0.067
23/07/2025	0.076	48.750	1,040,000	52.305	520,000	0.077	520,000	0.078
22/07/2025	0.077	48.550	2,380,000	52.126	1,190,000	0.078	1,190,000	0.078
21/07/2025	0.087	47.250	870,000	52.997	435,000	0.086	435,000	0.085
18/07/2025	0.090	47.100	1,910,000	53.457	955,000	0.090	895,000	0.090
17/07/2025	0.094	46.300	1,210,000	52.869	605,000	0.097	605,000	0.098
16/07/2025	0.103	45.400	710,000	53.963	325,000	0.101	385,000	0.101
15/07/2025	0.105	45.600	1,045,000	55.108	522,500	0.101	522,500	0.102
14/07/2025	0.102	46.450	635,000	56.062	317,500	0.100	317,500	0.099
11/07/2025	0.107	45.950	0	56.339
10/07/2025	0.114	44.950	0	56.249
09/07/2025	0.117	44.650	0	56.460
08/07/2025	0.112	45.650	0	56.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.