14219 SGXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14219 SGXIAMI@EP2606A (PUT)

Nominal

0.150 +0.009 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.141	43.500	3,850,000	43.191	2,080,000	0.140	1,760,000	0.140
12/11/2025	0.138	43.700	25,990,000	42.722	12,480,000	0.136	13,050,000	0.136
11/11/2025	0.148	42.980	7,750,000	43.868	3,850,000	0.148	3,850,000	0.148
10/11/2025	0.153	42.360	9,240,000	43.306	4,310,000	0.160	4,310,000	0.159
07/11/2025	0.156	42.240	3,410,000	43.739	1,790,000	0.152	1,620,000	0.152
06/11/2025	0.143	43.440	3,190,000	43.307	1,260,000	0.146	1,930,000	0.147
05/11/2025	0.147	43.320	7,160,000	44.263	3,520,000	0.151	3,340,000	0.151
04/11/2025	0.144	43.420	3,930,000	43.616	1,910,000	0.139	1,850,000	0.138
03/11/2025	0.131	44.720	6,240,000	43.234	2,870,000	0.135	2,740,000	0.136
31/10/2025	0.145	43.200	4,240,000	42.907	1,890,000	0.143	2,170,000	0.143
30/10/2025	0.139	44.160	1,090,000	43.956	540,000	0.137	540,000	0.136
28/10/2025	0.133	44.920	1,440,000	44.208	720,000	0.132	720,000	0.132
27/10/2025	0.126	45.800	1,990,000	44.332	1,010,000	0.136	980,000	0.139
24/10/2025	0.122	45.920	3,280,000	43.079	1,670,000	0.116	1,610,000	0.115
23/10/2025	0.116	46.740	2,390,000	43.239	1,250,000	0.122	1,120,000	0.121
22/10/2025	0.119	46.340	5,090,000	43.092	2,600,000	0.123	2,450,000	0.123
21/10/2025	0.122	46.460	1,410,000	44.289	470,000	0.119	940,000	0.118
20/10/2025	0.117	47.140	2,740,000	44.342	1,480,000	0.117	1,260,000	0.117
17/10/2025	0.128	45.960	2,260,000	44.640	1,100,000	0.123	740,000	0.120
16/10/2025	0.113	47.700	2,060,000	44.136	980,000	0.111	1,080,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.